API3
API3 · 美元计价
$0.2378
-0.13%
≈ ￥1.5695
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2381
24H 成交量$33.26万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
INTWBINTWB
|
$5.86 | $6.71 | $5.57 | $343.69万 | — | -6.09% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 477 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $25.64万 | $1,938.48万 | 1.69% |
| 664 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.37% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 396 |
QCOMBQCOMB
|
$165.28 | $172.51 | $158.60 | $34.16万 | — | 1.08% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0703 | $31.64万 | $1.45亿 | 2.06% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
ORCAOrca
|
$1.462 | $1.53 | $1.37 | $41.51万 | $8,983.65万 | 2.45% |
| 32 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,265.96万 | $76.82亿 | 3.37% |
| 413 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.23 | $31.36万 | $949.16万 | 0.31% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.76 | $142.65 | $129.87 | $3,796.52万 | $7,439.00万 | -4.68% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 47 |
HUMAHuma Finance
|
$0.01708 | $0.0228 | $0.01652 | $1,208.97万 | $2,921.60万 | -21.15% |
| 481 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1845 | $24.84万 | $1,907.55万 | 0.47% |
| 417 |
RKLBBRKLBB
|
$51.95 | $55.60 | $50.51 | $30.94万 | — | -3.13% |
| 387 |
BICOBiconomy
|
$0.01489 | $0.01546 | $0.01435 | $35.52万 | $1,505.46万 | -0.34% |
| 612 |
BSPBBSPB
|
$46.27 | $47.79 | $42.12 | $13.24万 | — | 5.57% |
相关站点
共 40 个
Filecoin _加密货币行情
Raydium _比特币行情
Internet _以太坊ETH价格
BABAB _加密货币行情
Hyperliquid _数字货币市值
USD1 _数字货币市值
Celestia _加密货币行情
QQQB _数字货币市值
比特现金 _币种排行
QQQB _加密货币行情
World Liberty _加密货币行情
Bittensor _数字货币市值
First Digital _加密货币行情
PancakeSwap _以太坊ETH价格
BFUSD _比特币行情
Polygon _比特币行情
Polygon _数字货币市值
Bubblemaps _比特币行情
币安币 _币种排行
AMDB _比特币
INTWB _BTC行情
比特现金 _加密货币行情
Pendle _加密货币行情
瑞波币 _BTC行情
Space and Time _加密货币行情
Arbitrum _比特币
Haedal _以太坊ETH价格
Chainlink _加密货币行情
MarsCoin _BTC行情
KORUB _BTC行情
BEB _比特币行情
BEAMX _加密货币行情
Ripple USD _币种排行
Sui _BTC行情
Official Trump _以太坊ETH价格
Space and Time _比特币
First Digital _加密货币行情
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _数字货币市值