以太坊
ETH · 美元计价
$1904.45
-1.57%
≈ ￥12569.37
(-$30.32)
更新于 2026-11-14 17:15:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1934.77
24H 成交量$5.58亿
流通市值$2,360.23亿
24H 涨跌额(-$30.32)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $66.65万 | — | -7.38% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 195 |
AUDIOAudius
|
$0.01176 | $0.0131 | $0.01124 | $75.92万 | $1,686.83万 | 2.62% |
| 570 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.86万 | — | -3.13% |
| 299 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.71% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 225 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.46万 | $7,482.54万 | -5.18% |
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,693.99万 | $66.62亿 | -3.94% |
| 440 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.62万 | $869.10万 | -3.17% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $5,800.34万 | $7,489.20万 | -3.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 122 |
HUMAHuma Finance
|
$0.00748 | $0.00829 | $0.00738 | $168.27万 | $1,385.87万 | -9.66% |
| 527 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.72万 | $1,607.84万 | -4.57% |
| 338 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.97万 | — | -6.06% |
| 410 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.93万 | $1,301.27万 | -4.59% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.07万 | — | 0.73% |