First Digital USD

FDUSD · 美元计价

$0.9977

-0.02% ≈ ￥6.5848 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.9987

24H 最低$0.9973

今日开盘$0.9979

24H 成交量$2,154.56万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	INTWBINTWB	$5.23	$5.46	$4.30	$419.70万	—	5.02%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
189	AUDIOAudius	$0.0117	$0.01281	$0.01088	$96.09万	$1,729.35万	-5.80%
550	KSMKusama	$3.38	$3.48	$3.14	$17.39万	$8.65万	5.63%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
198	QCOMBQCOMB	$163.54	$167.60	$153.73	$90.71万	—	6.34%
423	MANADecentraland	$0.0719	$0.0734	$0.0691	$30.04万	$1.40亿	3.16%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
247	ORCAOrca	$1.379	$1.43	$1.30	$64.96万	$8,348.74万	3.37%
37	ADA艾达币	$0.1872	$0.1897	$0.1777	$1,702.36万	$73.18亿	3.71%
379	OGOG Fan Token	$2.214	$2.29	$2.07	$36.06万	$919.25万	4.93%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	SPCXBSpaceX Tokenized bStocks	$131.12	$133.16	$121.86	$5,181.37万	$7,163.49万	6.52%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
74	HUMAHuma Finance	$0.01305	$0.01435	$0.01287	$425.32万	$2,264.05万	-4.04%
411	LQTYLiquity	$0.1793	$0.1836	$0.1694	$31.63万	$1,785.96万	4.00%
235	RKLBBRKLBB	$50.8	$51.47	$44.62	$71.15万	—	12.14%
393	BICOBiconomy	$0.01439	$0.01482	$0.01315	$34.19万	$1,442.19万	9.10%
683	BSPBBSPB	$42.26	$46.60	$41.18	$5.08万	—	-6.69%