Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-13 17:20:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
INTWBINTWB
|
$6.25 | $6.62 | $5.90 | $104.32万 | — | 0.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -2.14% |
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.08万 | $7.71万 | -1.31% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 290 |
QCOMBQCOMB
|
$176.61 | $183.55 | $172.47 | $44.88万 | — | 1.89% |
| 366 |
MANADecentraland
|
$0.0679 | $0.0701 | $0.066 | $32.97万 | $1.33亿 | -2.44% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 225 |
ORCAOrca
|
$1.274 | $1.28 | $1.18 | $70.68万 | $7,341.61万 | 3.33% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,272.77万 | $66.49亿 | -1.50% |
| 300 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.04 | $42.83万 | $851.99万 | 1.05% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.77 | $147.54 | $137.45 | $4,743.20万 | $7,723.13万 | 1.22% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 78 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $404.94万 | $1,333.90万 | -0.24% |
| 424 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $26.08万 | $1,581.73万 | 0.19% |
| 303 |
RKLBBRKLBB
|
$63.94 | $66.73 | $63.14 | $42.12万 | — | -0.85% |
| 430 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $24.68万 | $1,304.50万 | -0.61% |
| 609 |
BSPBBSPB
|
$40.99 | $41.74 | $38.94 | $5.77万 | — | 1.26% |