HIVE
HIVE · 美元计价
$0.0421
-0.47%
≈ ￥0.27786
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0423
24H 成交量$12.99万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $73.20万 | — | -8.48% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 527 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $13.95万 | $1,686.83万 | 0.00% |
| 521 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.46万 | $7.69万 | -1.35% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 363 |
QCOMBQCOMB
|
$170.75 | $178.34 | $167.41 | $31.12万 | — | -3.24% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.56万 | $1.30亿 | -2.38% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 183 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.50% |
| 28 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1623 | $2,024.14万 | $66.62亿 | -3.02% |
| 384 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $28.03万 | $869.10万 | -0.77% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,792.98万 | $7,489.20万 | -3.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $320.32万 | $1,385.87万 | -6.62% |
| 531 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $13.41万 | $1,607.84万 | -1.32% |
| 325 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $38.12万 | — | -6.90% |
| 382 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $28.16万 | $1,301.27万 | -2.10% |
| 603 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.64万 | — | 1.25% |