THETA
THETA · 美元计价
$0.1425
2.00%
≈ ￥0.9405
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1397
24H 成交量$44.65万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
INTWBINTWB
|
$5.77 | $5.93 | $4.94 | $191.18万 | — | 5.48% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 512 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $23.65万 | $1,716.32万 | 2.09% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.27万 | $8.11万 | 1.92% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 313 |
QCOMBQCOMB
|
$173.76 | $176.31 | $160.90 | $52.52万 | — | 4.26% |
| 367 |
MANADecentraland
|
$0.0724 | $0.0737 | $0.0681 | $41.72万 | $1.40亿 | 0.70% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
ORCAOrca
|
$1.374 | $1.40 | $1.31 | $57.14万 | $8,256.23万 | 0.96% |
| 31 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,881.89万 | $69.62亿 | -1.33% |
| 476 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $27.94万 | $873.58万 | -1.77% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.48 | $143.33 | $133.25 | $4,448.13万 | $7,638.40万 | 4.10% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 113 |
HUMAHuma Finance
|
$0.01043 | $0.01131 | $0.01027 | $239.27万 | $1,813.05万 | -7.04% |
| 564 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.14万 | $1,702.54万 | -0.23% |
| 351 |
RKLBBRKLBB
|
$58.22 | $59.73 | $51.27 | $44.60万 | — | 8.58% |
| 410 |
BICOBiconomy
|
$0.01357 | $0.01402 | $0.01295 | $35.76万 | $1,374.10万 | -1.24% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
相关站点
共 40 个
Pepe _加密货币行情
Initia _比特币行情
狗币 _以太坊ETH价格
Official _比特币行情
Aptos _数字货币市值
Ether.fi _数字货币市值
Bubblemaps _币种排行
Artificial _比特币行情
以太经典 _数字货币市值
SOXSB _比特币
比特现金 _比特币
Aave _比特币
DRAMB _以太坊ETH价格
Gram _比特币行情
莱特币 _以太坊ETH价格
JUST _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _比特币
瑞波币 _比特币行情
Reserve Rights _以太坊ETH价格
大零币 _BTC行情
PancakeSwap _加密货币行情
达世币 _以太坊ETH价格
Starknet _数字货币市值
NFPrompt _币种排行
QQQB _加密货币行情
EUR _比特币
达世币 _比特币
Gains Network _以太坊ETH价格
JUST _加密货币行情
Pyth Network _比特币行情
Ondo _数字货币市值
Injective _比特币行情
波场 _BTC行情
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
Zama _比特币
KORUB _加密货币行情
Aave _以太坊ETH价格