Tensor
TNSR · 美元计价
$0.0279
-1.76%
≈ ￥0.18414
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0287
24H 最低$0.0278
今日开盘$0.0284
24H 成交量$9.71万
流通市值$1,109.63万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $189.37万 | — | 3.41% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 307 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -1.14% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 444 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.27% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $36.07万 | $9,178.13万 | -1.44% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $761.82万 | $75.17亿 | 0.05% |
| 446 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.90% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $137.13 | $369.32万 | $7,444.78万 | 0.53% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 125 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $128.08万 | $5,088.64万 | -4.52% |
| 399 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1929 | $25.49万 | $1,966.08万 | 0.88% |
| 641 |
RKLBBRKLBB
|
$55.56 | $55.67 | $55.08 | $2.16万 | — | 0.56% |
| 488 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.23万 | $1,558.65万 | -0.76% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
相关站点
共 40 个
Holo _币种排行
ZAMA _加密货币行情
RWUSD _比特币
BEAMX _比特币
Chainlink _以太坊ETH价格
BitTensor _数字货币市值
Celo _币种排行
Kite _数字货币市值
Sei _币种排行
Sei _比特币
Ethena _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _币种排行
Reserve Rights _加密货币行情
USD1 _加密货币行情
EUR _比特币
Internet _BTC行情
Power Ledger _数字货币市值
Gravity _比特币
牛来 _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _加密货币行情
Ethena _以太坊ETH价格
NVDAB _数字货币市值
Internet _BTC行情
Official _币种排行
Hemi _加密货币行情
NVDAB _加密货币行情
Dash _BTC行情
Chainlink _数字货币市值
Aptos _加密货币行情
Hyperliquid _币种排行
Nillion _币种排行
Sei _比特币
Celestia _BTC行情
INTWB _比特币
DODO _加密货币行情
Aave _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情