Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.65万 | — | -0.98% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 602 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.69% |
| 656 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.56万 | $8.07万 | -1.92% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 183 |
QCOMBQCOMB
|
$171.48 | $182.32 | $171.31 | $89.44万 | — | -3.50% |
| 416 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $27.50万 | $1.39亿 | -1.42% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
ORCAOrca
|
$1.237 | $1.29 | $1.23 | $45.89万 | $7,700.19万 | -2.52% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,322.70万 | $70.17亿 | -1.60% |
| 527 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.07 | $15.89万 | $879.64万 | 0.14% |
| 585 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.94 | $148.41 | $136.79 | $4,734.83万 | $7,775.05万 | -4.89% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 87 |
HUMAHuma Finance
|
$0.00746 | $0.009 | $0.00742 | $278.21万 | $1,464.95万 | -16.83% |
| 645 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $7.66万 | $1,668.86万 | -4.09% |
| 189 |
RKLBBRKLBB
|
$63.91 | $68.31 | $62.63 | $87.89万 | — | 1.14% |
| 475 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $20.73万 | $1,363.96万 | -1.65% |
| 676 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.42万 | — | -2.97% |