VSTB
VSTB · 美元计价
$124.68
-0.57%
≈ ￥822.888
(-$0.72)
更新于 2026-11-09 08:40:02
24H 最高$125.92
24H 最低$123.77
今日开盘$125.4
24H 成交量$6,041.24
流通市值—
24H 涨跌额(-$0.72)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
INTWBINTWB
|
$5.19 | $5.49 | $5.10 | $54.61万 | — | -2.81% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 182 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $78.78万 | $1,699.71万 | -0.26% |
| 463 |
KSMKusama
|
$3.1 | $3.25 | $2.97 | $22.30万 | $7.96万 | -4.62% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 623 |
QCOMBQCOMB
|
$163.71 | $166.79 | $163.44 | $7.16万 | — | -1.30% |
| 338 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.14万 | $1.37亿 | -0.14% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
ORCAOrca
|
$1.342 | $1.38 | $1.31 | $32.87万 | $8,104.59万 | -2.26% |
| 29 |
ADA艾达币
|
$0.1759 | $0.1814 | $0.1714 | $1,028.51万 | $69.73亿 | -2.76% |
| 428 |
OGOG Fan Token
|
$2.093 | $2.16 | $2.01 | $26.83万 | $879.99万 | -2.97% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.63 | $136.00 | $133.25 | $519.60万 | $7,285.59万 | 0.55% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 85 |
HUMAHuma Finance
|
$0.01061 | $0.01238 | $0.01044 | $248.28万 | $1,949.70万 | -13.46% |
| 557 |
LQTYLiquity
|
$0.1684 | $0.1772 | $0.1634 | $13.97万 | $1,694.54万 | -4.81% |
| 644 |
RKLBBRKLBB
|
$53.26 | $53.71 | $53.00 | $4.72万 | — | -0.36% |
| 439 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.22% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
相关站点
共 40 个
Gram _比特币
CyberConnect _加密货币行情
Sign _加密货币行情
Chainlink _比特币
Uniswap _以太坊ETH价格
Uniswap _比特币行情
Mitosis _数字货币市值
Sui _以太坊ETH价格
Filecoin _比特币
艾达币 _比特币
恒星币 _数字货币市值
Gram _币种排行
Internet _数字货币市值
First Neiro _币种排行
Reserve Rights _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _币种排行
Starknet _币种排行
比特币 _BTC行情
Virtuals _币种排行
LayerZero _比特币行情
Uniswap _比特币行情
瑞波币 _数字货币市值
Tether Gold _BTC行情
Tether Gold _比特币
Gram _数字货币市值
Chainlink _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
LayerZero _以太坊ETH价格
艾达币 _比特币行情
应用链 _以太坊ETH价格
First Neiro _以太坊ETH价格
Hamster Kombat _比特币行情
TONToken _BTC行情
LayerZero _比特币
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格