dogwifhat
WIF · 美元计价
$0.1536
-2.41%
≈ ￥1.0138
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1574
24H 成交量$58.06万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
INTWBINTWB
|
$6.12 | $6.87 | $6.01 | $314.54万 | — | -0.33% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 602 |
AUDIOAudius
|
$0.01166 | $0.012 | $0.0115 | $11.05万 | $1,732.36万 | -1.77% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.92% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 182 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -1.28% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $45.98万 | $7,700.19万 | -1.59% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,306.59万 | $70.17亿 | -1.65% |
| 518 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.07 | $16.62万 | $879.64万 | 0.91% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.31 | $148.41 | $136.79 | $4,710.41万 | $7,775.05万 | -4.40% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 90 |
HUMAHuma Finance
|
$0.00741 | $0.009 | $0.0074 | $272.17万 | $1,464.95万 | -16.93% |
| 645 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.57万 | $1,668.86万 | -3.45% |
| 188 |
RKLBBRKLBB
|
$63.95 | $68.31 | $62.63 | $87.71万 | — | 1.36% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.55万 | $1,363.96万 | -1.13% |
| 675 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.43万 | — | -2.90% |